Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.61 | 172.61 | 172.62 | 3.31 | 1.96 % | 35,556,239 | 12:35:10 |
| AMD | Advanced Micro Devices | 145.155 | 145.15 | 145.16 | 0.885 | 0.61 % | 35,460,750 | 12:35:18 |
| AMZN | Amazon.com | 184.055 | 184.05 | 184.06 | 5.06 | 2.82 % | 29,341,957 | 12:35:18 |
| AXP | American Express | 232.30 | 0.00 | 0.00 | 0.84 | 0.36 % | 1,273,473 | 12:35:16 |
| BA | Boeing | 177.15 | 0.00 | 0.00 | 5.69 | 3.32 % | 6,356,596 | 12:35:18 |
| BABA | Alibaba | 80.935 | 0.00 | 0.00 | 5.43 | 7.18 % | 25,537,320 | 12:35:18 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | -0.055 | -0.15 % | 14,896,537 | 12:35:13 |
| COIN | Coinbase Global | 224.435 | 224.29 | 224.50 | 14.35 | 6.83 % | 6,202,486 | 12:35:18 |
| CRM | Salesforce | 271.98 | 0.00 | 0.00 | 3.29 | 1.22 % | 1,748,386 | 12:35:18 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | 1.78 | 1.61 % | 3,545,850 | 12:35:18 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | -0.50 | -0.87 % | 1,873,842 | 12:35:16 |
| GOOGL | Alphabet | 165.48 | 165.47 | 165.48 | 1.62 | 0.99 % | 11,498,080 | 12:35:18 |
| GS | Goldman Sachs | 430.94 | 0.00 | 0.00 | 3.99 | 0.93 % | 895,117 | 12:35:18 |
| HD | Home Depot | 333.29 | 0.00 | 0.00 | 1.32 | 0.40 % | 1,004,244 | 12:35:17 |
| IBM | International Business M... | 164.18 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,913,961 | 12:35:18 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -0.06 | -0.20 % | 25,186,662 | 12:35:18 |
| IWM | iShares Russell 2000 | 199.30 | 0.00 | 0.00 | 2.99 | 1.52 % | 13,885,634 | 12:35:18 |
| JNJ | Johnson and Johnson | 149.435 | 0.00 | 0.00 | -1.75 | -1.15 % | 3,584,998 | 12:35:18 |
| JPM | JP Morgan Chase | 191.08 | 0.00 | 0.00 | -0.78 | -0.41 % | 3,047,739 | 12:35:16 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | 0.38 | 0.61 % | 4,557,128 | 12:35:06 |
| MCD | McDonalds | 274.44 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,496,698 | 12:35:10 |
| META | Meta Platforms | 442.28 | 442.21 | 442.34 | 3.09 | 0.70 % | 9,698,292 | 12:35:11 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 0.17 | 0.13 % | 2,681,639 | 12:35:19 |
| MSFT | Microsoft | 396.84 | 396.82 | 396.86 | 1.90 | 0.48 % | 7,368,438 | 12:35:11 |
| MU | Micron Technology | 111.632 | 111.63 | 111.64 | 1.93 | 1.76 % | 7,747,399 | 12:35:19 |
| NKE | Nike | 91.945 | 0.00 | 0.00 | 1.61 | 1.78 % | 3,706,865 | 12:35:14 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,533,201 | 12:35:19 |
| PYPL | PayPal | 66.6878 | 66.68 | 66.69 | 0.5478 | 0.83 % | 7,099,104 | 12:35:17 |
| QCOM | QUALCOMM | 179.82 | 179.83 | 179.83 | 15.71 | 9.57 % | 18,050,337 | 12:35:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.4648 | 425.46 | 425.48 | 3.94 | 0.94 % | 21,767,488 | 12:35:17 |
| SOXL | Direxion Daily Semicondu... | 35.925 | 0.00 | 0.00 | 1.56 | 4.52 % | 38,444,364 | 12:35:19 |
| SPY | SPDR S&P 500 | 503.67 | 0.00 | 0.00 | 3.32 | 0.66 % | 31,977,658 | 12:35:18 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | 0.89 | 0.42 % | 335,037 | 12:35:05 |
| TSLA | Tesla | 179.86 | 179.86 | 179.89 | -0.13 | -0.07 % | 64,938,151 | 12:35:11 |
| V | Visa | 268.48 | 0.00 | 0.00 | 1.16 | 0.43 % | 1,909,312 | 12:35:19 |
| VZ | Verizon Communications | 38.885 | 0.00 | 0.00 | -0.315 | -0.80 % | 6,904,876 | 12:35:19 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.42 | 17.43 | 0.09 | 0.52 % | 3,893,341 | 12:35:18 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | 0.31 | 0.27 % | 13,903,510 | 12:35:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
